Historical Mutual Fund NAV of Sundaram Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 231.9119 |
| 29-04-2024 | 231.8389 |
| 26-04-2024 | 231.3229 |
| 25-04-2024 | 231.4232 |
| 24-04-2024 | 229.1157 |
| 23-04-2024 | 229.0683 |
| 22-04-2024 | 227.1544 |
| 19-04-2024 | 225.3824 |
| 18-04-2024 | 225.3489 |
| 16-04-2024 | 225.4447 |
| 15-04-2024 | 225.0663 |
| 12-04-2024 | 227.2122 |
| 10-04-2024 | 227.8947 |
| 09-04-2024 | 226.0302 |
| 08-04-2024 | 226.3683 |
| 05-04-2024 | 227.0031 |
| 04-04-2024 | 226.8441 |
| 03-04-2024 | 225.3657 |
| 02-04-2024 | 223.9814 |
| 01-04-2024 | 222.5255 |
| 31-03-2024 | 217.6847 |
| 28-03-2024 | 217.7136 |
| 27-03-2024 | 216.8176 |
| 26-03-2024 | 215.9293 |
| 22-03-2024 | 216.1187 |
| 21-03-2024 | 214.1166 |
| 20-03-2024 | 209.5474 |
| 19-03-2024 | 208.8928 |
| 18-03-2024 | 209.9722 |
| 15-03-2024 | 210.1525 |
| 14-03-2024 | 209.8605 |
| 13-03-2024 | 207.465 |
| 12-03-2024 | 215.1174 |
| 11-03-2024 | 218.3273 |
| 07-03-2024 | 221.7757 |
| 06-03-2024 | 220.8497 |
| 05-03-2024 | 223.7268 |
| 04-03-2024 | 225.2564 |
| 01-03-2024 | 223.9624 |
| 29-02-2024 | 222.4966 |
| 28-02-2024 | 222.1859 |
| 27-02-2024 | 225.9229 |
| 26-02-2024 | 225.7973 |
| 23-02-2024 | 225.0332 |
| 22-02-2024 | 223.8235 |
| 21-02-2024 | 223.7087 |
| 20-02-2024 | 225.322 |
| 19-02-2024 | 226.1725 |
| 16-02-2024 | 226.0641 |
| 15-02-2024 | 224.8035 |
| 14-02-2024 | 222.4648 |
| 13-02-2024 | 221.6002 |
| 12-02-2024 | 220.8501 |
| 09-02-2024 | 225.3833 |
| 08-02-2024 | 227.0828 |
| 07-02-2024 | 227.1808 |
| 06-02-2024 | 225.359 |
| 05-02-2024 | 223.3044 |
| 02-02-2024 | 223.8673 |
| 01-02-2024 | 222.0764 |
| 31-01-2024 | 222.7865 |
| 30-01-2024 | 219.7578 |
| 29-01-2024 | 219.6228 |
| 25-01-2024 | 217.5173 |
| 24-01-2024 | 217.1407 |
| 23-01-2024 | 214.4039 |
| 19-01-2024 | 218.4563 |
| 18-01-2024 | 216.7389 |
| 17-01-2024 | 217.5395 |
| 16-01-2024 | 219.7432 |
| 15-01-2024 | 220.5536 |
| 12-01-2024 | 220.5437 |
| 11-01-2024 | 218.5944 |
| 10-01-2024 | 217.9123 |
| 09-01-2024 | 218.3043 |
| 08-01-2024 | 218.4077 |
| 05-01-2024 | 220.5209 |
| 04-01-2024 | 219.9116 |
| 03-01-2024 | 217.141 |
| 02-01-2024 | 216.7575 |
| 01-01-2024 | 217.3617 |
| 29-12-2023 | 217.1691 |
| 28-12-2023 | 216.3422 |
| 27-12-2023 | 215.4522 |
| 26-12-2023 | 214.9305 |
| 22-12-2023 | 215.2702 |
| 21-12-2023 | 213.5232 |
| 20-12-2023 | 210.6351 |
| 19-12-2023 | 215.6289 |
| 18-12-2023 | 215.6951 |
| 15-12-2023 | 215.5915 |
| 14-12-2023 | 213.7765 |
| 13-12-2023 | 211.8761 |
| 12-12-2023 | 210.7855 |
| 11-12-2023 | 211.0676 |
| 08-12-2023 | 209.3446 |
| 07-12-2023 | 210.1704 |
| 06-12-2023 | 209.9231 |
| 05-12-2023 | 210.9298 |
| 04-12-2023 | 210.7919 |
| 01-12-2023 | 209.0532 |
| 30-11-2023 | 207.3132 |
| 29-11-2023 | 205.5222 |
| 28-11-2023 | 204.4175 |
| 24-11-2023 | 202.9957 |
| 23-11-2023 | 203.1753 |
| 22-11-2023 | 203.4692 |
| 21-11-2023 | 203.485 |
| 20-11-2023 | 202.6913 |
| 17-11-2023 | 201.7307 |
| 16-11-2023 | 201.4228 |
| 15-11-2023 | 200.3333 |
| 13-11-2023 | 197.7054 |
| 10-11-2023 | 195.7796 |
| 09-11-2023 | 194.4765 |
| 08-11-2023 | 195.4428 |
| 07-11-2023 | 195.3172 |
| 06-11-2023 | 195.2849 |
| 03-11-2023 | 193.6698 |
| 02-11-2023 | 191.6852 |
| 01-11-2023 | 189.6212 |
| 31-10-2023 | 189.5534 |
| 30-10-2023 | 189.2775 |
| 27-10-2023 | 188.9865 |
| 26-10-2023 | 186.18 |
| 25-10-2023 | 186.8617 |
| 23-10-2023 | 188.8963 |
| 20-10-2023 | 195.099 |
| 19-10-2023 | 195.4719 |
| 18-10-2023 | 195.2284 |
| 17-10-2023 | 196.0507 |
| 16-10-2023 | 194.949 |
| 13-10-2023 | 195.307 |
| 12-10-2023 | 195.8384 |
| 11-10-2023 | 195.0208 |
| 10-10-2023 | 193.769 |
| 09-10-2023 | 192.0447 |
| 06-10-2023 | 194.6159 |
| 05-10-2023 | 193.5273 |
| 04-10-2023 | 192.2621 |
| 03-10-2023 | 193.7764 |
| 29-09-2023 | 192.6301 |
| 27-09-2023 | 191.6827 |
| 26-09-2023 | 189.8475 |
| 25-09-2023 | 189.2119 |
| 22-09-2023 | 188.9908 |
| 21-09-2023 | 189.3229 |
| 20-09-2023 | 190.3162 |
| 18-09-2023 | 191.7353 |
| 15-09-2023 | 192.5061 |
| 14-09-2023 | 192.1608 |
| 13-09-2023 | 190.8384 |
| 12-09-2023 | 189.9234 |
| 11-09-2023 | 194.5446 |
| 08-09-2023 | 193.3109 |
| 07-09-2023 | 191.8066 |
| 06-09-2023 | 191.1182 |
| 05-09-2023 | 190.7205 |
| 04-09-2023 | 189.5577 |
| 01-09-2023 | 188.6167 |
| 31-08-2023 | 187.3721 |
| 30-08-2023 | 186.5182 |
| 29-08-2023 | 185.1845 |
| 28-08-2023 | 184.2704 |
| 25-08-2023 | 183.7755 |
| 24-08-2023 | 183.887 |
| 23-08-2023 | 183.836 |
| 22-08-2023 | 182.9618 |
| 21-08-2023 | 181.7402 |
| 18-08-2023 | 180.9596 |
| 17-08-2023 | 181.0772 |
| 16-08-2023 | 180.8742 |
| 14-08-2023 | 180.4349 |
| 11-08-2023 | 181.1188 |
| 10-08-2023 | 181.3679 |
| 09-08-2023 | 181.2877 |
| 08-08-2023 | 181.0206 |
| 07-08-2023 | 180.1356 |
| 04-08-2023 | 180.7957 |
| 03-08-2023 | 179.6221 |
| 02-08-2023 | 178.9532 |
| 01-08-2023 | 180.2704 |
| 31-07-2023 | 179.7859 |
| 28-07-2023 | 177.6848 |
| 27-07-2023 | 178.008 |
| 26-07-2023 | 177.8383 |
| 25-07-2023 | 178.0658 |
| 24-07-2023 | 178.0858 |
| 21-07-2023 | 177.1931 |
| 20-07-2023 | 177.2802 |
| 19-07-2023 | 177.2258 |
| 18-07-2023 | 175.9655 |
| 17-07-2023 | 176.4671 |
| 14-07-2023 | 175.3242 |
| 13-07-2023 | 174.4411 |
| 12-07-2023 | 175.1634 |
| 11-07-2023 | 173.8509 |
| 10-07-2023 | 172.7807 |
| 07-07-2023 | 173.1488 |
| 06-07-2023 | 173.6721 |
| 05-07-2023 | 173.0231 |
| 04-07-2023 | 172.7048 |
| 03-07-2023 | 172.2603 |
| 30-06-2023 | 171.712 |
| 28-06-2023 | 170.9382 |
| 27-06-2023 | 170.4611 |
| 26-06-2023 | 169.3931 |
| 23-06-2023 | 168.4784 |
| 22-06-2023 | 169.9193 |
| 21-06-2023 | 170.3275 |
| 20-06-2023 | 169.7753 |
| 19-06-2023 | 169.4221 |
| 16-06-2023 | 169.3176 |
| 15-06-2023 | 168.1708 |
| 14-06-2023 | 167.7001 |
| 13-06-2023 | 167.1601 |
| 12-06-2023 | 166.1938 |
| 09-06-2023 | 165.7427 |
| 08-06-2023 | 165.9838 |
| 07-06-2023 | 166.8426 |
| 06-06-2023 | 165.075 |
| 05-06-2023 | 164.5797 |
| 02-06-2023 | 164.3569 |
| 01-06-2023 | 163.6543 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
