Historical Mutual Fund NAV of Sundaram Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 293.1973 |
| 15-09-2026 | 293.4152 |
| 11-09-2026 | 300.464 |
| 10-09-2026 | 300.3911 |
| 09-09-2026 | 299.8244 |
| 08-09-2026 | 301.3133 |
| 07-09-2026 | 300.6562 |
| 04-09-2026 | 299.3294 |
| 03-09-2026 | 297.9539 |
| 02-09-2026 | 295.8657 |
| 01-09-2026 | 297.7363 |
| 31-08-2026 | 299.5539 |
| 28-08-2026 | 299.4256 |
| 27-08-2026 | 300.0807 |
| 26-08-2026 | 301.0065 |
| 25-08-2026 | 299.9251 |
| 24-08-2026 | 299.3909 |
| 21-08-2026 | 301.1941 |
| 20-08-2026 | 300.7868 |
| 19-08-2026 | 297.3965 |
| 18-08-2026 | 298.6644 |
| 17-08-2026 | 299.1687 |
| 14-08-2026 | 297.6203 |
| 13-08-2026 | 297.6698 |
| 12-08-2026 | 296.8003 |
| 11-08-2026 | 297.0125 |
| 10-08-2026 | 297.0825 |
| 07-08-2026 | 297.0805 |
| 06-08-2026 | 296.057 |
| 05-08-2026 | 294.6558 |
| 04-08-2026 | 292.8047 |
| 03-08-2026 | 292.2332 |
| 31-07-2026 | 286.6589 |
| 30-07-2026 | 284.9578 |
| 29-07-2026 | 287.5523 |
| 28-07-2026 | 285.5515 |
| 27-07-2026 | 285.8866 |
| 24-07-2026 | 282.5023 |
| 23-07-2026 | 282.7142 |
| 22-07-2026 | 285.2089 |
| 21-07-2026 | 289.0943 |
| 20-07-2026 | 287.9555 |
| 17-07-2026 | 288.8232 |
| 16-07-2026 | 290.7089 |
| 15-07-2026 | 292.4231 |
| 14-07-2026 | 290.3263 |
| 13-07-2026 | 293.8782 |
| 10-07-2026 | 293.8038 |
| 09-07-2026 | 289.5492 |
| 08-07-2026 | 285.1067 |
| 07-07-2026 | 290.0743 |
| 06-07-2026 | 288.2237 |
| 03-07-2026 | 287.6752 |
| 02-07-2026 | 288.8591 |
| 01-07-2026 | 288.4421 |
| 30-06-2026 | 286.1217 |
| 29-06-2026 | 283.3673 |
| 25-06-2026 | 284.9713 |
| 24-06-2026 | 286.5113 |
| 23-06-2026 | 286.554 |
| 22-06-2026 | 288.4178 |
| 19-06-2026 | 288.1983 |
| 18-06-2026 | 287.5295 |
| 17-06-2026 | 285.792 |
| 16-06-2026 | 282.88 |
| 15-06-2026 | 281.4571 |
| 12-06-2026 | 275.8838 |
| 11-06-2026 | 268.0841 |
| 10-06-2026 | 272.0439 |
| 09-06-2026 | 274.4143 |
| 08-06-2026 | 270.9366 |
| 05-06-2026 | 275.1339 |
| 04-06-2026 | 274.7135 |
| 03-06-2026 | 272.939 |
| 02-06-2026 | 273.3974 |
| 01-06-2026 | 271.9497 |
| 29-05-2026 | 276.1489 |
| 27-05-2026 | 278.4075 |
| 26-05-2026 | 279.0631 |
| 25-05-2026 | 278.3423 |
| 22-05-2026 | 276.2322 |
| 21-05-2026 | 275.0706 |
| 20-05-2026 | 273.0076 |
| 19-05-2026 | 271.2779 |
| 18-05-2026 | 269.1741 |
| 15-05-2026 | 272.5063 |
| 14-05-2026 | 273.9525 |
| 13-05-2026 | 271.6286 |
| 12-05-2026 | 270.2245 |
| 11-05-2026 | 276.672 |
| 08-05-2026 | 279.716 |
| 07-05-2026 | 279.3391 |
| 06-05-2026 | 276.2982 |
| 05-05-2026 | 272.0746 |
| 04-05-2026 | 271.9443 |
| 30-04-2026 | 268.588 |
| 29-04-2026 | 267.4142 |
| 28-04-2026 | 265.4649 |
| 27-04-2026 | 267.5255 |
| 24-04-2026 | 263.5756 |
| 23-04-2026 | 266.7917 |
| 22-04-2026 | 267.894 |
| 21-04-2026 | 265.4686 |
| 20-04-2026 | 262.4437 |
| 17-04-2026 | 262.8004 |
| 16-04-2026 | 259.0396 |
| 15-04-2026 | 258.1699 |
| 13-04-2026 | 252.0598 |
| 10-04-2026 | 253.1287 |
| 09-04-2026 | 249.1571 |
| 08-04-2026 | 249.7292 |
| 07-04-2026 | 238.594 |
| 06-04-2026 | 237.5685 |
| 02-04-2026 | 235.0575 |
| 01-04-2026 | 234.5056 |
| 31-03-2026 | 226.4349 |
| 30-03-2026 | 226.4455 |
| 27-03-2026 | 230.7841 |
| 25-03-2026 | 234.9129 |
| 24-03-2026 | 229.3825 |
| 23-03-2026 | 224.1789 |
| 20-03-2026 | 232.2638 |
| 19-03-2026 | 232.4688 |
| 18-03-2026 | 238.2152 |
| 17-03-2026 | 233.0058 |
| 16-03-2026 | 231.8182 |
| 13-03-2026 | 232.1706 |
| 12-03-2026 | 239.1345 |
| 11-03-2026 | 241.0389 |
| 10-03-2026 | 242.1952 |
| 09-03-2026 | 237.2702 |
| 06-03-2026 | 242.2342 |
| 05-03-2026 | 243.1062 |
| 04-03-2026 | 240.8541 |
| 02-03-2026 | 246.5023 |
| 27-02-2026 | 251.92 |
| 26-02-2026 | 254.3067 |
| 25-02-2026 | 253.4897 |
| 24-02-2026 | 253.3537 |
| 23-02-2026 | 256.6762 |
| 20-02-2026 | 255.0766 |
| 19-02-2026 | 255.679 |
| 18-02-2026 | 259.069 |
| 17-02-2026 | 259.3095 |
| 16-02-2026 | 256.5904 |
| 13-02-2026 | 256.1417 |
| 12-02-2026 | 260.5039 |
| 11-02-2026 | 263.2026 |
| 10-02-2026 | 263.681 |
| 09-02-2026 | 260.9155 |
| 06-02-2026 | 255.2238 |
| 05-02-2026 | 255.9141 |
| 04-02-2026 | 258.169 |
| 03-02-2026 | 256.4075 |
| 02-02-2026 | 248.2664 |
| 30-01-2026 | 250.9039 |
| 29-01-2026 | 246.2032 |
| 28-01-2026 | 247.3046 |
| 27-01-2026 | 244.4809 |
| 23-01-2026 | 243.6366 |
| 22-01-2026 | 248.5118 |
| 21-01-2026 | 245.8185 |
| 20-01-2026 | 248.2136 |
| 19-01-2026 | 254.1651 |
| 16-01-2026 | 257.2037 |
| 14-01-2026 | 257.6624 |
| 13-01-2026 | 257.3351 |
| 12-01-2026 | 255.7098 |
| 09-01-2026 | 257.5042 |
| 08-01-2026 | 259.6328 |
| 07-01-2026 | 263.1838 |
| 06-01-2026 | 262.9076 |
| 05-01-2026 | 264.5428 |
| 02-01-2026 | 262.5931 |
| 01-01-2026 | 260.745 |
| 31-12-2025 | 259.613 |
| 30-12-2025 | 256.2501 |
| 29-12-2025 | 257.1673 |
| 26-12-2025 | 258.7837 |
| 24-12-2025 | 259.0888 |
| 23-12-2025 | 259.5869 |
| 22-12-2025 | 259.1356 |
| 19-12-2025 | 257.0592 |
| 18-12-2025 | 254.5573 |
| 17-12-2025 | 255.2657 |
| 16-12-2025 | 257.4053 |
| 15-12-2025 | 259.8351 |
| 12-12-2025 | 258.375 |
| 11-12-2025 | 257.2822 |
| 10-12-2025 | 255.8948 |
| 09-12-2025 | 257.1761 |
| 08-12-2025 | 255.1091 |
| 05-12-2025 | 259.742 |
| 04-12-2025 | 261.3588 |
| 03-12-2025 | 262.1797 |
| 02-12-2025 | 262.8758 |
| 01-12-2025 | 263.8574 |
| 28-11-2025 | 263.1818 |
| 27-11-2025 | 263.3733 |
| 26-11-2025 | 265.2004 |
| 25-11-2025 | 262.2691 |
| 24-11-2025 | 261.0726 |
| 21-11-2025 | 261.9274 |
| 20-11-2025 | 265.2139 |
| 19-11-2025 | 265.078 |
| 18-11-2025 | 265.2214 |
| 17-11-2025 | 267.6728 |
| 14-11-2025 | 265.5898 |
| 13-11-2025 | 265.3839 |
| 12-11-2025 | 265.5782 |
| 11-11-2025 | 264.0991 |
| 10-11-2025 | 264.1744 |
| 07-11-2025 | 264.4532 |
| 06-11-2025 | 264.5262 |
| 04-11-2025 | 267.818 |
| 03-11-2025 | 268.4509 |
| 31-10-2025 | 266.6896 |
| 30-10-2025 | 267.4062 |
| 29-10-2025 | 266.4919 |
| 28-10-2025 | 265.6628 |
| 27-10-2025 | 265.6415 |
| 24-10-2025 | 264.6045 |
| 23-10-2025 | 265.7223 |
| 20-10-2025 | 263.7875 |
| 17-10-2025 | 262.0035 |
| 16-10-2025 | 262.6765 |
| 15-10-2025 | 260.7075 |
| 14-10-2025 | 258.8 |
| 13-10-2025 | 259.4972 |
| 10-10-2025 | 260.3924 |
| 09-10-2025 | 260.1661 |
| 08-10-2025 | 260.314 |
| 07-10-2025 | 261.1444 |
| 06-10-2025 | 261.0961 |
| 03-10-2025 | 259.9909 |
| 01-10-2025 | 258.186 |
| 30-09-2025 | 254.542 |
| 29-09-2025 | 254.2505 |
| 26-09-2025 | 255.4075 |
| 25-09-2025 | 260.1868 |
| 24-09-2025 | 261.6706 |
| 23-09-2025 | 262.5726 |
| 22-09-2025 | 263.5104 |
| 19-09-2025 | 264.711 |
| 18-09-2025 | 264.2812 |
| 17-09-2025 | 264.6401 |
| 16-09-2025 | 263.5666 |
| 15-09-2025 | 261.6743 |
| 12-09-2025 | 260.8442 |
| 11-09-2025 | 260.7473 |
| 10-09-2025 | 259.5234 |
| 09-09-2025 | 257.4388 |
| 08-09-2025 | 256.5433 |
| 05-09-2025 | 255.8805 |
| 04-09-2025 | 255.8252 |
| 03-09-2025 | 256.2475 |
| 02-09-2025 | 254.2333 |
| 01-09-2025 | 253.0095 |
| 29-08-2025 | 250.0032 |
| 28-08-2025 | 250.7315 |
| 26-08-2025 | 253.2381 |
| 25-08-2025 | 257.0692 |
| 22-08-2025 | 256.8957 |
| 21-08-2025 | 257.3516 |
| 20-08-2025 | 256.9595 |
| 19-08-2025 | 255.3979 |
| 18-08-2025 | 254.0839 |
| 14-08-2025 | 251.4177 |
| 13-08-2025 | 251.6426 |
| 12-08-2025 | 251.215 |
| 11-08-2025 | 250.8772 |
| 08-08-2025 | 250.048 |
| 07-08-2025 | 251.1613 |
| 06-08-2025 | 251.8428 |
| 05-08-2025 | 254.033 |
| 04-08-2025 | 253.6951 |
| 01-08-2025 | 253.5105 |
| 31-07-2025 | 258.6492 |
| 30-07-2025 | 260.819 |
| 29-07-2025 | 259.5582 |
| 28-07-2025 | 257.1936 |
| 25-07-2025 | 259.8469 |
| 24-07-2025 | 264.0855 |
| 23-07-2025 | 265.6801 |
| 22-07-2025 | 265.9682 |
| 21-07-2025 | 265.6288 |
| 18-07-2025 | 266.4098 |
| 17-07-2025 | 267.6769 |
| 16-07-2025 | 266.7351 |
| 15-07-2025 | 266.5686 |
| 14-07-2025 | 263.6476 |
| 11-07-2025 | 261.9518 |
| 10-07-2025 | 263.5255 |
| 09-07-2025 | 263.6005 |
| 08-07-2025 | 262.3241 |
| 07-07-2025 | 262.1762 |
| 04-07-2025 | 263.0001 |
| 03-07-2025 | 262.3739 |
| 02-07-2025 | 260.4601 |
| 01-07-2025 | 261.2423 |
| 30-06-2025 | 261.6052 |
| 27-06-2025 | 259.1883 |
| 26-06-2025 | 258.1947 |
| 25-06-2025 | 258.2016 |
| 24-06-2025 | 254.7638 |
| 23-06-2025 | 254.0259 |
| 20-06-2025 | 252.7822 |
| 19-06-2025 | 252.4056 |
| 18-06-2025 | 255.6507 |
| 17-06-2025 | 255.7479 |
| 16-06-2025 | 256.9373 |
| 13-06-2025 | 256.8084 |
| 12-06-2025 | 257.451 |
| 11-06-2025 | 260.7253 |
| 10-06-2025 | 260.7027 |
| 09-06-2025 | 260.4779 |
| 06-06-2025 | 257.703 |
| 05-06-2025 | 255.248 |
| 04-06-2025 | 253.7298 |
| 03-06-2025 | 252.6516 |
| 02-06-2025 | 252.9246 |
| 30-05-2025 | 251.6693 |
| 29-05-2025 | 250.9331 |
| 28-05-2025 | 250.8771 |
| 27-05-2025 | 250.2773 |
| 26-05-2025 | 250.0176 |
| 23-05-2025 | 249.7288 |
| 22-05-2025 | 249.0238 |
| 21-05-2025 | 248.7791 |
| 20-05-2025 | 248.373 |
| 19-05-2025 | 250.1475 |
| 16-05-2025 | 249.303 |
| 15-05-2025 | 247.914 |
| 14-05-2025 | 246.9078 |
| 13-05-2025 | 242.929 |
| 12-05-2025 | 240.1421 |
| 09-05-2025 | 231.8164 |
| 08-05-2025 | 231.4599 |
| 07-05-2025 | 233.1846 |
| 06-05-2025 | 230.8433 |
| 05-05-2025 | 234.7334 |
| 02-05-2025 | 232.5469 |
| 30-04-2025 | 232.0612 |
| 29-04-2025 | 235.6856 |
| 28-04-2025 | 234.933 |
| 25-04-2025 | 234.2506 |
| 24-04-2025 | 238.8125 |
| 23-04-2025 | 238.3772 |
| 22-04-2025 | 237.8965 |
| 21-04-2025 | 236.1718 |
| 17-04-2025 | 232.2904 |
| 16-04-2025 | 230.8713 |
| 15-04-2025 | 229.3264 |
| 11-04-2025 | 223.9953 |
| 09-04-2025 | 217.0972 |
| 08-04-2025 | 218.9063 |
| 07-04-2025 | 214.1781 |
| 04-04-2025 | 221.1467 |
| 03-04-2025 | 227.2176 |
| 02-04-2025 | 225.9137 |
| 01-04-2025 | 223.9849 |
| 31-03-2025 | 224.268 |
| 28-03-2025 | 224.2966 |
| 27-03-2025 | 224.3633 |
| 26-03-2025 | 222.5904 |
| 25-03-2025 | 225.848 |
| 24-03-2025 | 227.7633 |
| 21-03-2025 | 224.9157 |
| 20-03-2025 | 221.9288 |
| 19-03-2025 | 220.3277 |
| 18-03-2025 | 216.9747 |
| 17-03-2025 | 211.7245 |
| 13-03-2025 | 212.2636 |
| 12-03-2025 | 213.9765 |
| 11-03-2025 | 214.3078 |
| 10-03-2025 | 215.2475 |
| 07-03-2025 | 219.3281 |
| 06-03-2025 | 217.7468 |
| 05-03-2025 | 214.4332 |
| 04-03-2025 | 208.8743 |
| 03-03-2025 | 207.0816 |
| 28-02-2025 | 209.6053 |
| 27-02-2025 | 213.5533 |
| 25-02-2025 | 216.4374 |
| 24-02-2025 | 217.266 |
| 21-02-2025 | 220.17 |
| 20-02-2025 | 221.2024 |
| 19-02-2025 | 217.8402 |
| 18-02-2025 | 214.5067 |
| 17-02-2025 | 216.6511 |
| 14-02-2025 | 219.4614 |
| 13-02-2025 | 225.8025 |
| 12-02-2025 | 226.7164 |
| 11-02-2025 | 228.0664 |
| 10-02-2025 | 236.3536 |
| 07-02-2025 | 241.8368 |
| 06-02-2025 | 244.8956 |
| 05-02-2025 | 245.204 |
| 04-02-2025 | 242.5535 |
| 03-02-2025 | 240.0859 |
| 31-01-2025 | 240.719 |
| 30-01-2025 | 236.2832 |
| 29-01-2025 | 236.7228 |
| 28-01-2025 | 230.2112 |
| 27-01-2025 | 232.0618 |
| 24-01-2025 | 238.2641 |
| 23-01-2025 | 243.59 |
| 22-01-2025 | 241.8578 |
| 21-01-2025 | 243.9631 |
| 20-01-2025 | 247.7648 |
| 17-01-2025 | 246.2479 |
| 16-01-2025 | 246.8672 |
| 15-01-2025 | 244.1681 |
| 14-01-2025 | 243.1591 |
| 13-01-2025 | 240.3431 |
| 10-01-2025 | 249.0723 |
| 09-01-2025 | 254.4525 |
| 08-01-2025 | 255.7821 |
| 07-01-2025 | 258.1333 |
| 06-01-2025 | 255.6018 |
| 03-01-2025 | 261.579 |
| 02-01-2025 | 261.9935 |
| 01-01-2025 | 260.3404 |
| 31-12-2024 | 258.5937 |
| 30-12-2024 | 256.8643 |
| 27-12-2024 | 258.5643 |
| 26-12-2024 | 258.068 |
| 24-12-2024 | 258.3644 |
| 23-12-2024 | 257.3484 |
| 20-12-2024 | 258.8524 |
| 19-12-2024 | 265.0375 |
| 18-12-2024 | 266.2847 |
| 17-12-2024 | 267.3711 |
| 16-12-2024 | 268.1954 |
| 13-12-2024 | 267.5309 |
| 12-12-2024 | 268.5217 |
| 11-12-2024 | 270.0391 |
| 10-12-2024 | 270.0414 |
| 09-12-2024 | 267.8046 |
| 06-12-2024 | 267.3389 |
| 05-12-2024 | 266.1239 |
| 04-12-2024 | 265.7805 |
| 03-12-2024 | 264.1473 |
| 02-12-2024 | 261.0019 |
| 29-11-2024 | 260.2586 |
| 28-11-2024 | 258.3156 |
| 27-11-2024 | 257.2668 |
| 26-11-2024 | 254.8679 |
| 25-11-2024 | 252.7977 |
| 22-11-2024 | 249.0313 |
| 21-11-2024 | 246.9267 |
| 19-11-2024 | 249.6161 |
| 18-11-2024 | 246.3145 |
| 14-11-2024 | 249.0954 |
| 13-11-2024 | 248.3538 |
| 12-11-2024 | 255.3048 |
| 11-11-2024 | 258.4726 |
| 08-11-2024 | 260.742 |
| 07-11-2024 | 263.7726 |
| 06-11-2024 | 265.4599 |
| 05-11-2024 | 261.4919 |
| 04-11-2024 | 260.879 |
| 31-10-2024 | 262.4514 |
| 30-10-2024 | 259.1991 |
| 29-10-2024 | 256.5851 |
| 28-10-2024 | 255.4139 |
| 25-10-2024 | 253.8597 |
| 24-10-2024 | 258.0025 |
| 23-10-2024 | 259.9276 |
| 22-10-2024 | 257.7318 |
| 21-10-2024 | 265.5379 |
| 18-10-2024 | 269.1831 |
| 17-10-2024 | 268.8337 |
| 16-10-2024 | 272.6423 |
| 15-10-2024 | 272.0487 |
| 14-10-2024 | 269.3401 |
| 11-10-2024 | 268.5843 |
| 10-10-2024 | 268.1985 |
| 09-10-2024 | 267.9302 |
| 08-10-2024 | 265.2722 |
| 07-10-2024 | 260.6194 |
| 04-10-2024 | 266.2709 |
| 03-10-2024 | 267.9906 |
| 01-10-2024 | 272.3351 |
| 30-09-2024 | 271.0384 |
| 27-09-2024 | 270.7928 |
| 26-09-2024 | 270.454 |
| 25-09-2024 | 271.7825 |
| 24-09-2024 | 272.7194 |
| 23-09-2024 | 272.9581 |
| 20-09-2024 | 271.8442 |
| 19-09-2024 | 268.9355 |
| 18-09-2024 | 271.0737 |
| 17-09-2024 | 271.3898 |
| 16-09-2024 | 270.5323 |
| 13-09-2024 | 269.107 |
| 12-09-2024 | 266.8027 |
| 11-09-2024 | 265.4645 |
| 10-09-2024 | 266.9095 |
| 09-09-2024 | 264.4366 |
| 06-09-2024 | 266.8447 |
| 05-09-2024 | 268.8988 |
| 04-09-2024 | 266.743 |
| 03-09-2024 | 266.3768 |
| 02-09-2024 | 265.0136 |
| 30-08-2024 | 263.866 |
| 29-08-2024 | 261.8314 |
| 28-08-2024 | 262.5511 |
| 27-08-2024 | 261.9632 |
| 26-08-2024 | 261.6055 |
| 23-08-2024 | 259.7678 |
| 22-08-2024 | 259.723 |
| 21-08-2024 | 259.2934 |
| 20-08-2024 | 257.382 |
| 19-08-2024 | 254.3917 |
| 16-08-2024 | 252.9272 |
| 14-08-2024 | 248.93 |
| 13-08-2024 | 248.711 |
| 12-08-2024 | 251.0802 |
| 09-08-2024 | 252.4858 |
| 08-08-2024 | 249.8256 |
| 07-08-2024 | 249.6511 |
| 06-08-2024 | 245.5462 |
| 05-08-2024 | 245.3142 |
| 02-08-2024 | 253.8448 |
| 01-08-2024 | 255.8212 |
| 31-07-2024 | 256.1655 |
| 30-07-2024 | 256.1348 |
| 29-07-2024 | 254.6613 |
| 26-07-2024 | 253.3134 |
| 25-07-2024 | 251.4647 |
| 24-07-2024 | 251.5879 |
| 23-07-2024 | 248.3886 |
| 22-07-2024 | 248.5699 |
| 19-07-2024 | 246.9579 |
| 18-07-2024 | 252.0542 |
| 16-07-2024 | 253.5274 |
| 15-07-2024 | 252.8897 |
| 12-07-2024 | 251.984 |
| 11-07-2024 | 252.0536 |
| 10-07-2024 | 251.4254 |
| 09-07-2024 | 252.1285 |
| 08-07-2024 | 251.4258 |
| 05-07-2024 | 252.5878 |
| 04-07-2024 | 253.2597 |
| 03-07-2024 | 252.1672 |
| 02-07-2024 | 251.555 |
| 01-07-2024 | 252.0811 |
| 28-06-2024 | 248.3461 |
| 27-06-2024 | 246.1949 |
| 26-06-2024 | 246.5641 |
| 25-06-2024 | 246.8962 |
| 24-06-2024 | 246.1903 |
| 21-06-2024 | 245.9956 |
| 20-06-2024 | 245.7152 |
| 19-06-2024 | 245.6036 |
| 18-06-2024 | 247.6466 |
| 14-06-2024 | 245.7084 |
| 13-06-2024 | 244.3226 |
| 12-06-2024 | 242.404 |
| 11-06-2024 | 241.3681 |
| 10-06-2024 | 240.0471 |
| 07-06-2024 | 237.5487 |
| 06-06-2024 | 232.5748 |
| 05-06-2024 | 227.4166 |
| 04-06-2024 | 221.5558 |
| 03-06-2024 | 234.7785 |
| 31-05-2024 | 230.0508 |
| 30-05-2024 | 229.1829 |
| 29-05-2024 | 231.2574 |
| 28-05-2024 | 232.5682 |
| 27-05-2024 | 234.8291 |
| 24-05-2024 | 233.6648 |
| 23-05-2024 | 233.3646 |
| 22-05-2024 | 232.4735 |
| 21-05-2024 | 232.1863 |
| 17-05-2024 | 232.561 |
| 16-05-2024 | 229.4421 |
| 15-05-2024 | 227.6465 |
| 14-05-2024 | 224.9999 |
| 13-05-2024 | 223.5231 |
| 10-05-2024 | 225.0299 |
| 09-05-2024 | 223.8899 |
| 08-05-2024 | 229.2109 |
| 07-05-2024 | 227.6356 |
| 06-05-2024 | 230.4358 |
| 03-05-2024 | 232.5857 |
| 02-05-2024 | 233.059 |
| 30-04-2024 | 231.9119 |
| 29-04-2024 | 231.8389 |
| 26-04-2024 | 231.3229 |
| 25-04-2024 | 231.4232 |
| 24-04-2024 | 229.1157 |
| 23-04-2024 | 229.0683 |
| 22-04-2024 | 227.1544 |
| 19-04-2024 | 225.3824 |
| 18-04-2024 | 225.3489 |
| 16-04-2024 | 225.4447 |
| 15-04-2024 | 225.0663 |
| 12-04-2024 | 227.2122 |
| 10-04-2024 | 227.8947 |
| 09-04-2024 | 226.0302 |
| 08-04-2024 | 226.3683 |
| 05-04-2024 | 227.0031 |
| 04-04-2024 | 226.8441 |
| 03-04-2024 | 225.3657 |
| 02-04-2024 | 223.9814 |
| 01-04-2024 | 222.5255 |
| 31-03-2024 | 217.6847 |
| 28-03-2024 | 217.7136 |
| 27-03-2024 | 216.8176 |
| 26-03-2024 | 215.9293 |
| 22-03-2024 | 216.1187 |
| 21-03-2024 | 214.1166 |
| 20-03-2024 | 209.5474 |
| 19-03-2024 | 208.8928 |
| 18-03-2024 | 209.9722 |
| 15-03-2024 | 210.1525 |
| 14-03-2024 | 209.8605 |
| 13-03-2024 | 207.465 |
| 12-03-2024 | 215.1174 |
| 11-03-2024 | 218.3273 |
| 07-03-2024 | 221.7757 |
| 06-03-2024 | 220.8497 |
| 05-03-2024 | 223.7268 |
| 04-03-2024 | 225.2564 |
| 01-03-2024 | 223.9624 |
| 29-02-2024 | 222.4966 |
| 28-02-2024 | 222.1859 |
| 27-02-2024 | 225.9229 |
| 26-02-2024 | 225.7973 |
| 23-02-2024 | 225.0332 |
| 22-02-2024 | 223.8235 |
| 21-02-2024 | 223.7087 |
| 20-02-2024 | 225.322 |
| 19-02-2024 | 226.1725 |
| 16-02-2024 | 226.0641 |
| 15-02-2024 | 224.8035 |
| 14-02-2024 | 222.4648 |
| 13-02-2024 | 221.6002 |
| 12-02-2024 | 220.8501 |
| 09-02-2024 | 225.3833 |
| 08-02-2024 | 227.0828 |
| 07-02-2024 | 227.1808 |
| 06-02-2024 | 225.359 |
| 05-02-2024 | 223.3044 |
| 02-02-2024 | 223.8673 |
| 01-02-2024 | 222.0764 |
| 31-01-2024 | 222.7865 |
| 30-01-2024 | 219.7578 |
| 29-01-2024 | 219.6228 |
| 25-01-2024 | 217.5173 |
| 24-01-2024 | 217.1407 |
| 23-01-2024 | 214.4039 |
| 19-01-2024 | 218.4563 |
| 18-01-2024 | 216.7389 |
| 17-01-2024 | 217.5395 |
| 16-01-2024 | 219.7432 |
| 15-01-2024 | 220.5536 |
| 12-01-2024 | 220.5437 |
| 11-01-2024 | 218.5944 |
| 10-01-2024 | 217.9123 |
| 09-01-2024 | 218.3043 |
| 08-01-2024 | 218.4077 |
| 05-01-2024 | 220.5209 |
| 04-01-2024 | 219.9116 |
| 03-01-2024 | 217.141 |
| 02-01-2024 | 216.7575 |
| 01-01-2024 | 217.3617 |
| 29-12-2023 | 217.1691 |
| 28-12-2023 | 216.3422 |
| 27-12-2023 | 215.4522 |
| 26-12-2023 | 214.9305 |
| 22-12-2023 | 215.2702 |
| 21-12-2023 | 213.5232 |
| 20-12-2023 | 210.6351 |
| 19-12-2023 | 215.6289 |
| 18-12-2023 | 215.6951 |
| 15-12-2023 | 215.5915 |
| 14-12-2023 | 213.7765 |
| 13-12-2023 | 211.8761 |
| 12-12-2023 | 210.7855 |
| 11-12-2023 | 211.0676 |
| 08-12-2023 | 209.3446 |
| 07-12-2023 | 210.1704 |
| 06-12-2023 | 209.9231 |
| 05-12-2023 | 210.9298 |
| 04-12-2023 | 210.7919 |
| 01-12-2023 | 209.0532 |
| 30-11-2023 | 207.3132 |
| 29-11-2023 | 205.5222 |
| 28-11-2023 | 204.4175 |
| 24-11-2023 | 202.9957 |
| 23-11-2023 | 203.1753 |
| 22-11-2023 | 203.4692 |
| 21-11-2023 | 203.485 |
| 20-11-2023 | 202.6913 |
| 17-11-2023 | 201.7307 |
| 16-11-2023 | 201.4228 |
| 15-11-2023 | 200.3333 |
| 13-11-2023 | 197.7054 |
| 10-11-2023 | 195.7796 |
| 09-11-2023 | 194.4765 |
| 08-11-2023 | 195.4428 |
| 07-11-2023 | 195.3172 |
| 06-11-2023 | 195.2849 |
| 03-11-2023 | 193.6698 |
| 02-11-2023 | 191.6852 |
| 01-11-2023 | 189.6212 |
| 31-10-2023 | 189.5534 |
| 30-10-2023 | 189.2775 |
| 27-10-2023 | 188.9865 |
| 26-10-2023 | 186.18 |
| 25-10-2023 | 186.8617 |
| 23-10-2023 | 188.8963 |
| 20-10-2023 | 195.099 |
| 19-10-2023 | 195.4719 |
| 18-10-2023 | 195.2284 |
| 17-10-2023 | 196.0507 |
| 16-10-2023 | 194.949 |
| 13-10-2023 | 195.307 |
| 12-10-2023 | 195.8384 |
| 11-10-2023 | 195.0208 |
| 10-10-2023 | 193.769 |
| 09-10-2023 | 192.0447 |
| 06-10-2023 | 194.6159 |
| 05-10-2023 | 193.5273 |
| 04-10-2023 | 192.2621 |
| 03-10-2023 | 193.7764 |
| 29-09-2023 | 192.6301 |
| 27-09-2023 | 191.6827 |
| 26-09-2023 | 189.8475 |
| 25-09-2023 | 189.2119 |
| 22-09-2023 | 188.9908 |
| 21-09-2023 | 189.3229 |
| 20-09-2023 | 190.3162 |
| 18-09-2023 | 191.7353 |
| 15-09-2023 | 192.5061 |
| 14-09-2023 | 192.1608 |
| 13-09-2023 | 190.8384 |
| 12-09-2023 | 189.9234 |
| 11-09-2023 | 194.5446 |
| 08-09-2023 | 193.3109 |
| 07-09-2023 | 191.8066 |
| 06-09-2023 | 191.1182 |
| 05-09-2023 | 190.7205 |
| 04-09-2023 | 189.5577 |
| 01-09-2023 | 188.6167 |
| 31-08-2023 | 187.3721 |
| 30-08-2023 | 186.5182 |
| 29-08-2023 | 185.1845 |
| 28-08-2023 | 184.2704 |
| 25-08-2023 | 183.7755 |
| 24-08-2023 | 183.887 |
| 23-08-2023 | 183.836 |
| 22-08-2023 | 182.9618 |
| 21-08-2023 | 181.7402 |
| 18-08-2023 | 180.9596 |
| 17-08-2023 | 181.0772 |
| 16-08-2023 | 180.8742 |
| 14-08-2023 | 180.4349 |
| 11-08-2023 | 181.1188 |
| 10-08-2023 | 181.3679 |
| 09-08-2023 | 181.2877 |
| 08-08-2023 | 181.0206 |
| 07-08-2023 | 180.1356 |
| 04-08-2023 | 180.7957 |
| 03-08-2023 | 179.6221 |
| 02-08-2023 | 178.9532 |
| 01-08-2023 | 180.2704 |
| 31-07-2023 | 179.7859 |
| 28-07-2023 | 177.6848 |
| 27-07-2023 | 178.008 |
| 26-07-2023 | 177.8383 |
| 25-07-2023 | 178.0658 |
| 24-07-2023 | 178.0858 |
| 21-07-2023 | 177.1931 |
| 20-07-2023 | 177.2802 |
| 19-07-2023 | 177.2258 |
| 18-07-2023 | 175.9655 |
| 17-07-2023 | 176.4671 |
| 14-07-2023 | 175.3242 |
| 13-07-2023 | 174.4411 |
| 12-07-2023 | 175.1634 |
| 11-07-2023 | 173.8509 |
| 10-07-2023 | 172.7807 |
| 07-07-2023 | 173.1488 |
| 06-07-2023 | 173.6721 |
| 05-07-2023 | 173.0231 |
| 04-07-2023 | 172.7048 |
| 03-07-2023 | 172.2603 |
| 30-06-2023 | 171.712 |
| 28-06-2023 | 170.9382 |
| 27-06-2023 | 170.4611 |
| 26-06-2023 | 169.3931 |
| 23-06-2023 | 168.4784 |
| 22-06-2023 | 169.9193 |
| 21-06-2023 | 170.3275 |
| 20-06-2023 | 169.7753 |
| 19-06-2023 | 169.4221 |
| 16-06-2023 | 169.3176 |
| 15-06-2023 | 168.1708 |
| 14-06-2023 | 167.7001 |
| 13-06-2023 | 167.1601 |
| 12-06-2023 | 166.1938 |
| 09-06-2023 | 165.7427 |
| 08-06-2023 | 165.9838 |
| 07-06-2023 | 166.8426 |
| 06-06-2023 | 165.075 |
| 05-06-2023 | 164.5797 |
| 02-06-2023 | 164.3569 |
| 01-06-2023 | 163.6543 |
| 31-05-2023 | 162.2778 |
| 30-05-2023 | 161.5661 |
| 29-05-2023 | 160.7595 |
| 26-05-2023 | 160.3115 |
| 25-05-2023 | 159.4466 |
| 24-05-2023 | 158.7347 |
| 23-05-2023 | 158.9277 |
| 22-05-2023 | 158.8908 |
| 19-05-2023 | 158.2157 |
| 18-05-2023 | 157.713 |
| 17-05-2023 | 157.9761 |
| 16-05-2023 | 157.6488 |
| 15-05-2023 | 157.8055 |
| 12-05-2023 | 156.7756 |
| 11-05-2023 | 157.1733 |
| 10-05-2023 | 156.6321 |
| 09-05-2023 | 156.241 |
| 08-05-2023 | 156.2567 |
| 05-05-2023 | 154.9863 |
| 04-05-2023 | 155.3118 |
| 03-05-2023 | 153.8386 |
| 02-05-2023 | 153.6697 |
| 28-04-2023 | 153.3293 |
| 27-04-2023 | 152.0443 |
| 26-04-2023 | 151.6291 |
| 25-04-2023 | 150.7496 |
| 24-04-2023 | 150.5866 |
| 21-04-2023 | 149.748 |
| 20-04-2023 | 149.7669 |
| 19-04-2023 | 149.3369 |
| 18-04-2023 | 149.7029 |
| 17-04-2023 | 149.7946 |
| 13-04-2023 | 149.265 |
| 12-04-2023 | 148.896 |
| 11-04-2023 | 148.5799 |
| 10-04-2023 | 147.6627 |
| 06-04-2023 | 147.3196 |
| 05-04-2023 | 146.7905 |
| 03-04-2023 | 146.1778 |
| 31-03-2023 | 145.5425 |
| 29-03-2023 | 143.5146 |
| 28-03-2023 | 142.3004 |
| 27-03-2023 | 142.7443 |
| 24-03-2023 | 144.1159 |
| 23-03-2023 | 145.2622 |
| 22-03-2023 | 145.3264 |
| 21-03-2023 | 144.6571 |
| 20-03-2023 | 143.8029 |
| 17-03-2023 | 144.6167 |
| 16-03-2023 | 143.3455 |
| 15-03-2023 | 143.9482 |
| 14-03-2023 | 143.8578 |
| 13-03-2023 | 145.2998 |
| 10-03-2023 | 147.8723 |
| 09-03-2023 | 148.275 |
| 08-03-2023 | 148.8722 |
| 06-03-2023 | 149.2659 |
| 03-03-2023 | 148.2583 |
| 02-03-2023 | 147.3466 |
| 01-03-2023 | 147.2637 |
| 28-02-2023 | 145.8724 |
| 27-02-2023 | 145.303 |
| 24-02-2023 | 145.8103 |
| 23-02-2023 | 145.813 |
| 22-02-2023 | 145.8937 |
| 21-02-2023 | 147.3688 |
| 20-02-2023 | 147.8137 |
| 17-02-2023 | 147.9703 |
| 16-02-2023 | 148.6322 |
| 15-02-2023 | 147.7605 |
| 14-02-2023 | 147.4382 |
| 13-02-2023 | 148.1735 |
| 10-02-2023 | 149.6886 |
| 09-02-2023 | 148.5701 |
| 08-02-2023 | 148.4515 |
| 07-02-2023 | 147.6958 |
| 06-02-2023 | 148.1221 |
| 03-02-2023 | 147.7654 |
| 02-02-2023 | 147.3096 |
| 01-02-2023 | 146.7524 |
| 31-01-2023 | 148.6841 |
| 30-01-2023 | 146.0127 |
| 27-01-2023 | 146.1121 |
| 25-01-2023 | 147.8368 |
| 24-01-2023 | 149.0758 |
| 23-01-2023 | 148.8238 |
| 20-01-2023 | 148.6204 |
| 19-01-2023 | 149.5153 |
| 18-01-2023 | 149.5631 |
| 17-01-2023 | 149.4611 |
| 16-01-2023 | 149.6599 |
| 13-01-2023 | 150.0898 |
| 12-01-2023 | 149.5664 |
| 11-01-2023 | 149.615 |
| 10-01-2023 | 149.7231 |
| 09-01-2023 | 149.8807 |
| 06-01-2023 | 149.059 |
| 05-01-2023 | 149.7348 |
| 04-01-2023 | 149.8726 |
| 03-01-2023 | 150.8439 |
| 02-01-2023 | 150.7599 |
| 30-12-2022 | 149.4683 |
| 29-12-2022 | 148.7439 |
| 28-12-2022 | 148.7092 |
| 27-12-2022 | 148.8178 |
| 26-12-2022 | 147.6784 |
| 23-12-2022 | 143.9788 |
| 22-12-2022 | 148.165 |
| 21-12-2022 | 149.8804 |
| 20-12-2022 | 151.9473 |
| 19-12-2022 | 152.1371 |
| 16-12-2022 | 151.3695 |
| 15-12-2022 | 152.3306 |
| 14-12-2022 | 153.2258 |
| 13-12-2022 | 151.9936 |
| 12-12-2022 | 151.5259 |
| 09-12-2022 | 151.7039 |
| 08-12-2022 | 152.8371 |
| 07-12-2022 | 152.7286 |
| 06-12-2022 | 153.6154 |
| 05-12-2022 | 153.9964 |
| 02-12-2022 | 153.6066 |
| 01-12-2022 | 153.1231 |
| 30-11-2022 | 152.3937 |
| 29-11-2022 | 151.8711 |
| 28-11-2022 | 151.8932 |
| 25-11-2022 | 151.0583 |
| 24-11-2022 | 150.4062 |
| 23-11-2022 | 149.7876 |
| 22-11-2022 | 148.6018 |
| 21-11-2022 | 148.6428 |
| 18-11-2022 | 149.027 |
| 17-11-2022 | 149.2855 |
| 16-11-2022 | 149.5925 |
| 15-11-2022 | 149.6363 |
| 14-11-2022 | 149.4155 |
| 11-11-2022 | 149.3207 |
| 10-11-2022 | 148.5897 |
| 09-11-2022 | 150.4015 |
| 07-11-2022 | 150.9881 |
| 04-11-2022 | 150.2624 |
| 03-11-2022 | 150.9321 |
| 02-11-2022 | 151.4801 |
| 01-11-2022 | 151.4742 |
| 31-10-2022 | 151.4138 |
| 28-10-2022 | 150.5504 |
| 27-10-2022 | 151.7109 |
| 25-10-2022 | 151.868 |
| 21-10-2022 | 150.151 |
| 20-10-2022 | 150.196 |
| 19-10-2022 | 149.8782 |
| 18-10-2022 | 149.9551 |
| 17-10-2022 | 148.2557 |
| 14-10-2022 | 148.0847 |
| 13-10-2022 | 148.3372 |
| 12-10-2022 | 148.8986 |
| 11-10-2022 | 148.1661 |
| 10-10-2022 | 149.8311 |
| 07-10-2022 | 150.9149 |
| 06-10-2022 | 150.9575 |
| 04-10-2022 | 149.8153 |
| 03-10-2022 | 148.138 |
| 30-09-2022 | 148.3033 |
| 29-09-2022 | 146.2295 |
| 28-09-2022 | 145.1497 |
| 27-09-2022 | 145.4824 |
| 26-09-2022 | 145.8902 |
| 23-09-2022 | 149.5755 |
| 22-09-2022 | 152.3176 |
| 21-09-2022 | 151.6203 |
| 20-09-2022 | 152.2519 |
| 19-09-2022 | 150.2812 |
| 16-09-2022 | 151.3241 |
| 15-09-2022 | 154.3733 |
| 14-09-2022 | 154.5635 |
| 13-09-2022 | 154.8071 |
| 12-09-2022 | 154.5278 |
| 09-09-2022 | 152.6657 |
| 08-09-2022 | 152.1005 |
| 07-09-2022 | 150.7813 |
| 06-09-2022 | 150.0624 |
| 05-09-2022 | 149.8737 |
| 02-09-2022 | 149.0375 |
| 01-09-2022 | 148.8896 |
| 30-08-2022 | 148.3484 |
| 29-08-2022 | 145.7129 |
| 26-08-2022 | 146.5081 |
| 25-08-2022 | 145.9263 |
| 24-08-2022 | 145.95 |
| 23-08-2022 | 144.4981 |
| 22-08-2022 | 143.6391 |
| 19-08-2022 | 145.7225 |
| 18-08-2022 | 147.0586 |
| 17-08-2022 | 146.9902 |
| 16-08-2022 | 146.4757 |
| 12-08-2022 | 145.3665 |
| 11-08-2022 | 144.3452 |
| 10-08-2022 | 142.2993 |
| 08-08-2022 | 142.6318 |
| 05-08-2022 | 142.0284 |
| 04-08-2022 | 142.1055 |
| 03-08-2022 | 142.3712 |
| 02-08-2022 | 142.1267 |
| 01-08-2022 | 141.7232 |
| 29-07-2022 | 140.4949 |
| 28-07-2022 | 138.8615 |
| 27-07-2022 | 137.6117 |
| 26-07-2022 | 137.3685 |
| 25-07-2022 | 138.6991 |
| 22-07-2022 | 138.5954 |
| 21-07-2022 | 138.0507 |
| 20-07-2022 | 137.2552 |
| 19-07-2022 | 136.3769 |
| 18-07-2022 | 135.1239 |
| 15-07-2022 | 133.2922 |
| 14-07-2022 | 132.5273 |
| 13-07-2022 | 133.5706 |
| 12-07-2022 | 133.3351 |
| 11-07-2022 | 133.8644 |
| 08-07-2022 | 133.1019 |
| 07-07-2022 | 133.0463 |
| 06-07-2022 | 131.6864 |
| 05-07-2022 | 130.5218 |
| 04-07-2022 | 130.127 |
| 01-07-2022 | 129.6469 |
| 30-06-2022 | 129.6221 |
| 29-06-2022 | 129.6299 |
| 28-06-2022 | 129.8179 |
| 27-06-2022 | 129.3339 |
| 24-06-2022 | 127.7955 |
| 23-06-2022 | 126.1288 |
| 22-06-2022 | 124.5817 |
| 21-06-2022 | 125.4557 |
| 20-06-2022 | 123.1892 |
| 17-06-2022 | 124.6967 |
| 16-06-2022 | 125.8987 |
| 15-06-2022 | 128.8109 |
| 14-06-2022 | 127.8645 |
| 13-06-2022 | 128.0523 |
| 10-06-2022 | 131.4953 |
| 09-06-2022 | 132.3644 |
| 08-06-2022 | 132.2708 |
| 07-06-2022 | 132.3471 |
| 06-06-2022 | 133.1555 |
| 03-06-2022 | 134.0192 |
| 02-06-2022 | 135.1464 |
| 01-06-2022 | 135.2375 |
| 31-05-2022 | 133.8674 |
| 30-05-2022 | 133.1637 |
| 27-05-2022 | 129.9753 |
| 26-05-2022 | 128.2339 |
| 25-05-2022 | 127.2344 |
| 24-05-2022 | 130.5863 |
| 23-05-2022 | 131.725 |
| 20-05-2022 | 132.2512 |
| 19-05-2022 | 129.6106 |
| 18-05-2022 | 132.1593 |
| 17-05-2022 | 132.1458 |
| 16-05-2022 | 129.6467 |
| 13-05-2022 | 128.8652 |
| 12-05-2022 | 127.1497 |
| 11-05-2022 | 129.5673 |
| 10-05-2022 | 132.2862 |
| 09-05-2022 | 134.7554 |
| 06-05-2022 | 137.0239 |
| 05-05-2022 | 139.9244 |
| 04-05-2022 | 140.1911 |
| 02-05-2022 | 143.1464 |
| 29-04-2022 | 143.9383 |
| 28-04-2022 | 145.3163 |
| 27-04-2022 | 144.4921 |
| 26-04-2022 | 145.0349 |
| 25-04-2022 | 143.8705 |
| 22-04-2022 | 146.2223 |
| 21-04-2022 | 146.6888 |
| 20-04-2022 | 144.7837 |
| 19-04-2022 | 144.7194 |
| 18-04-2022 | 146.2327 |
| 13-04-2022 | 148.038 |
| 12-04-2022 | 148.0526 |
| 11-04-2022 | 150.1242 |
| 08-04-2022 | 150.1282 |
| 07-04-2022 | 148.9799 |
| 06-04-2022 | 149.8828 |
| 05-04-2022 | 149.9499 |
| 04-04-2022 | 148.9373 |
| 01-04-2022 | 147.3546 |
| 31-03-2022 | 145.7535 |
| 30-03-2022 | 144.7763 |
| 29-03-2022 | 143.1993 |
| 28-03-2022 | 142.2664 |
| 25-03-2022 | 142.7268 |
| 24-03-2022 | 143.4956 |
| 23-03-2022 | 143.8599 |
| 22-03-2022 | 143.8895 |
| 21-03-2022 | 143.383 |
| 17-03-2022 | 143.2463 |
| 16-03-2022 | 141.1082 |
| 15-03-2022 | 139.2634 |
| 14-03-2022 | 140.3618 |
| 11-03-2022 | 139.6815 |
| 10-03-2022 | 138.7283 |
| 09-03-2022 | 136.6746 |
| 08-03-2022 | 133.8988 |
| 07-03-2022 | 132.8592 |
| 04-03-2022 | 135.6473 |
| 03-03-2022 | 138.1232 |
| 02-03-2022 | 138.2257 |
| 28-02-2022 | 138.2689 |
| 25-02-2022 | 137.5593 |
| 24-02-2022 | 132.8802 |
| 23-02-2022 | 139.1787 |
| 22-02-2022 | 138.2232 |
| 21-02-2022 | 139.5319 |
| 18-02-2022 | 141.694 |
| 17-02-2022 | 142.7948 |
| 16-02-2022 | 143.4321 |
| 15-02-2022 | 143.3005 |
| 14-02-2022 | 139.9896 |
| 11-02-2022 | 145.8142 |
| 10-02-2022 | 148.4287 |
| 09-02-2022 | 148.4442 |
| 08-02-2022 | 147.7712 |
| 07-02-2022 | 149.4186 |
| 04-02-2022 | 151.1502 |
| 03-02-2022 | 152.3861 |
| 02-02-2022 | 153.3201 |
| 01-02-2022 | 150.9951 |
| 31-01-2022 | 150.1623 |
| 28-01-2022 | 148.3892 |
| 27-01-2022 | 147.4756 |
| 25-01-2022 | 148.7313 |
| 24-01-2022 | 147.141 |
| 21-01-2022 | 153.2127 |
| 20-01-2022 | 156.2572 |
| 19-01-2022 | 156.3712 |
| 18-01-2022 | 156.7909 |
| 17-01-2022 | 159.2687 |
| 14-01-2022 | 158.1743 |
| 13-01-2022 | 157.9313 |
| 12-01-2022 | 157.8 |
| 11-01-2022 | 156.9731 |
| 10-01-2022 | 156.7549 |
| 07-01-2022 | 155.4634 |
| 06-01-2022 | 154.8765 |
| 05-01-2022 | 155.3623 |
| 04-01-2022 | 155.8976 |
| 03-01-2022 | 154.5519 |
| 31-12-2021 | 152.6947 |
| 30-12-2021 | 151.4005 |
| 29-12-2021 | 150.671 |
| 28-12-2021 | 150.3318 |
| 27-12-2021 | 148.4095 |
| 24-12-2021 | 147.65 |
| 23-12-2021 | 148.5914 |
| 22-12-2021 | 147.1354 |
| 21-12-2021 | 145.3658 |
| 20-12-2021 | 143.3272 |
| 17-12-2021 | 147.5302 |
| 16-12-2021 | 150.649 |
| 15-12-2021 | 151.5487 |
| 14-12-2021 | 151.8852 |
| 13-12-2021 | 151.3526 |
| 10-12-2021 | 150.8162 |
| 09-12-2021 | 150.0825 |
| 08-12-2021 | 149.2331 |
| 07-12-2021 | 147.5103 |
| 06-12-2021 | 146.1628 |
| 03-12-2021 | 148.339 |
| 02-12-2021 | 147.5032 |
| 01-12-2021 | 146.0813 |
| 30-11-2021 | 146.1019 |
| 29-11-2021 | 143.9565 |
| 26-11-2021 | 146.8706 |
| 25-11-2021 | 151.1404 |
| 24-11-2021 | 150.2643 |
| 23-11-2021 | 149.2291 |
| 22-11-2021 | 146.8936 |
| 18-11-2021 | 151.0714 |
| 17-11-2021 | 153.3698 |
| 16-11-2021 | 152.9044 |
| 15-11-2021 | 152.6182 |
| 12-11-2021 | 153.225 |
| 11-11-2021 | 153.0544 |
| 10-11-2021 | 153.0394 |
| 09-11-2021 | 152.869 |
| 08-11-2021 | 152.9227 |
| 03-11-2021 | 149.4584 |
| 02-11-2021 | 149.8735 |
| 01-11-2021 | 147.4173 |
| 29-10-2021 | 146.6925 |
| 28-10-2021 | 146.648 |
| 27-10-2021 | 148.6371 |
| 26-10-2021 | 148.2134 |
| 25-10-2021 | 145.6393 |
| 22-10-2021 | 147.5515 |
| 21-10-2021 | 149.8564 |
| 20-10-2021 | 150.3658 |
| 19-10-2021 | 153.7233 |
| 18-10-2021 | 155.3291 |
| 14-10-2021 | 154.5881 |
| 13-10-2021 | 153.1916 |
| 12-10-2021 | 152.721 |
| 11-10-2021 | 152.7811 |
| 08-10-2021 | 152.3725 |
| 07-10-2021 | 149.8006 |
| 06-10-2021 | 147.9655 |
| 05-10-2021 | 148.465 |
| 04-10-2021 | 147.9059 |
| 01-10-2021 | 145.8751 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
